Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 09:49:4000,0000,002112 066,001612 100,001012 102,0012 386,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:49:3600,0000,002112 066,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:49:3600,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:49:3600,0000,0000,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:45:1700,0000,002112 070,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:45:1700,0000,002112 070,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:43:5800,0000,0000,001112 070,00612 100,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:40:3800,0000,003112 070,002612 100,002012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:40:3600,0000,003112 070,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:40:3500,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:40:3500,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:40:3500,0000,0000,002612 100,002012 102,0012 382,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:39:0800,0000,003112 062,002612 100,002012 102,0012 382,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:39:0500,0000,003112 062,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:39:0300,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:39:0300,0000,0000,002612 100,002012 102,0012 392,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:36:5300,0000,003112 072,002612 100,002012 102,0012 392,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:36:5000,0000,003112 072,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:36:5000,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:36:4900,0000,0000,002612 100,002012 102,0012 388,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:35:2400,0000,003112 068,002612 100,002012 102,0012 388,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:35:2100,0000,003112 068,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:35:2100,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:35:2100,0000,0000,002612 100,002012 102,0012 384,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:34:3800,0000,003112 064,002612 100,002012 102,0012 384,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:34:3500,0000,003112 064,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:34:3400,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:34:3400,0000,0000,002612 100,002012 102,0012 380,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:34:0400,0000,003112 060,002612 100,002012 102,0012 380,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:34:0400,0000,003112 060,002612 100,002012 102,0012 380,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:34:0000,0000,003112 060,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:33:5900,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:33:5900,0000,0000,002612 100,002012 102,0012 384,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:31:3900,0000,003112 064,002612 100,002012 102,0012 384,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:31:3500,0000,003112 064,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:31:3300,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:31:3300,0000,0000,002612 100,002012 102,0012 368,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:30:4500,0000,003112 048,002612 100,002012 102,0012 368,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:27:5300,0000,003112 048,002612 100,002012 102,0012 368,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:27:5300,0000,003112 048,002612 100,002012 102,0012 368,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:27:5000,0000,003112 048,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:27:4900,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:27:4900,0000,0000,002612 100,002012 102,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:27:0800,0000,003112 044,002612 100,002012 102,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:27:0500,0000,003112 044,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:27:0400,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:27:0400,0000,0000,002612 100,002012 102,0012 368,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:26:2300,0000,003112 048,002612 100,002012 102,0012 368,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:26:2000,0000,003112 048,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:26:1900,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000